S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:5700.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 430.32 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 2024-05-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-05-23 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 0 | 2024-05-24 | 460.54 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 15 | 0 | 2024-05-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 557.49 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 34 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-06-13 | - | - | - | - | - |
| 0.95 | 0.00 | - | 23 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.05 | 0.00 | - | 902 | 0 | 2024-06-21 | 446.80 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 105 | 0 | 2024-06-28 | 539.12 | 0.00 | - | 2 | 0 |
| 3.10 | +0.50 | +19.23% | 1 | 0 | 2024-07-05 | 457.49 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 91 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.00 | 0.00 | - | 104 | 0 | 2024-07-19 | 435.44 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 2024-07-31 | 379.47 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 934 | 0 | 2024-08-16 | 483.05 | 0.00 | - | - | 0 |
| 24.63 | +2.35 | +10.55% | 1 | 0 | 2024-08-30 | 418.40 | 0.00 | - | 1 | 1 |
| 35.90 | +4.86 | +15.66% | 5 | 0 | 2024-09-20 | 423.77 | 0.00 | - | 1 | 15 |
| 39.10 | 0.00 | - | 2 | 0 | 2024-09-30 | 505.62 | 0.00 | - | 2 | 2 |
| 53.90 | +2.90 | +5.69% | 5 | 0 | 2024-10-18 | 589.41 | 0.00 | - | 6 | 0 |
| 57.73 | 0.00 | - | 170 | 0 | 2024-10-31 | - | - | - | - | - |
| 76.90 | 0.00 | - | 62 | 0 | 2024-11-15 | 563.90 | 0.00 | - | 3 | 0 |
| 106.61 | +4.81 | +4.72% | 30 | 0 | 2024-12-20 | 347.90 | 0.00 | - | 5 | 0 |
| 108.39 | 0.00 | - | 153 | 0 | 2024-12-31 | 346.23 | 0.00 | - | 48 | 0 |
| 124.80 | 0.00 | - | 70 | 0 | 2025-01-17 | 346.68 | 0.00 | - | 42 | 0 |
| 148.11 | 0.00 | - | 143 | 0 | 2025-02-21 | 350.11 | 0.00 | - | 144 | 0 |
| 169.43 | 0.00 | - | 813 | 0 | 2025-03-21 | 357.85 | 0.00 | - | 1,104 | 0 |
| 176.67 | 0.00 | - | 18 | 0 | 2025-03-31 | 357.90 | 0.00 | - | 3 | 0 |
| 190.70 | 0.00 | - | 50 | 0 | 2025-04-17 | 360.50 | 0.00 | - | 50 | 0 |
| 211.80 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 237.66 | 0.00 | - | 703 | 0 | 2025-06-20 | 377.66 | 0.00 | - | 200 | 0 |
| 356.10 | 0.00 | - | 300 | 0 | 2025-12-19 | 456.24 | 0.00 | - | 4 | 0 |
| 570.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 502.97 | 0.00 | - | 2 | 0 |
| 788.50 | 0.00 | - | 25 | 25 | 2027-12-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.